for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
ARMY PT Armidian Karyatama Tbk
LUCKPT Sentral Mitra Informatika Tbk
LAJUPT Jasa Berdikari Logistics Tbk
ASJTPT Asuransi Jasa Tania Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk

Indicators 1 Day

DateSectorIndustryStock CodeCompany NameGain AVG4Loss AVG4RSI 4Gain AVG9Loss AVG9RSI 9%K%DSMA 20Bollinger UpperBollinger LowerBollinger %B
2024-05-08IndustrialsMarine ShippingBBRMPT Pelayaran Nasional Bina Buana Raya Tbk0.331.2021.530.471.8919.9659.7435.7667.2070.6763.73-0.10
2024-05-08IndustrialsMarine ShippingBESSPT Batulicin Nusantara Maritim Tbk0.870.8350.960.943.6720.3594.42138.18167.85173.07162.630.51
2024-05-08IndustrialsMarine ShippingBLTAPT Berlian Laju Tanker Tbk0.500.5746.600.451.1727.6771.7276.9221.0526.6315.470.41
2024-05-08IndustrialsMarine ShippingBSMLPT Bintang Samudera Mandiri Lines Tbk0.962.0731.681.254.5921.44118.22100.68149.95169.28130.620.24
2024-05-08IndustrialsMarine ShippingBULLPT Buana Lintas Lautan Tbk6.650.6291.443.812.4660.76122.43138.77118.40129.15107.651.74
2024-05-08IndustrialsMarine ShippingCANIPT Capitol Nusantara Indonesia Tbk1.910.1891.381.260.7363.39553.45313.8936.6045.4827.721.14
2024-05-08IndustrialsMarine ShippingCBREPT Cakra Buana Resources Energi Tbk1.360.1590.080.860.8949.24129.32124.3718.9025.1412.660.91
2024-05-08IndustrialsMarine ShippingELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2.491.6160.813.125.9134.55100.16104.31279.70296.78262.620.98
2024-05-08IndustrialsMarine ShippingGTSIPT GTS Internasional Tbk0.020.1013.330.000.760.000.000.0050.0050.0050.000.00
2024-05-08IndustrialsMarine ShippingHAISPT Hasnur Internasional Shipping Tbk0.242.1210.160.626.299.0085.6493.08237.70264.22211.180.09
2024-05-08IndustrialsMarine ShippingHATMPT Habco Trans Maritima Tbk2.452.0454.582.035.2427.91143.60143.39226.60232.61220.590.95
2024-05-08IndustrialsMarine ShippingHITSPT Humpuss Intermoda Transportasi Tbk.2.352.7346.231.897.5620.0278.1979.83371.80379.32364.280.38
2024-05-08IndustrialsMarine ShippingHUMIPT Humpuss Maritim Internasional Tbk0.171.838.600.412.8012.76-20.3819.0485.3092.2778.33-0.24
2024-05-08IndustrialsMarine ShippingINDXPT Tanah Laut Tbk0.320.4441.580.521.8421.8991.7492.7678.5582.9174.190.67
2024-05-08IndustrialsMarine ShippingIPCMPT Jasa Armada Indonesia Tbk0.441.8618.970.325.145.86268.37174.74270.90276.22265.58-0.15
2024-05-08IndustrialsMarine ShippingKARWPT ICTSI Jasa Prima Tbk0.020.0250.000.540.000.000.000.00334.00334.00334.000.00
2024-05-08IndustrialsMarine ShippingKLASPT Pelayaran Kurnia Lautan Semesta Tbk1.440.5971.081.241.6443.0391.02105.0374.8080.0569.551.19
2024-05-08IndustrialsMarine ShippingLEADPT Logindo Samudramakmur Tbk.1.101.3744.551.201.8040.0087.88112.8275.2082.7867.620.82
2024-05-08IndustrialsMarine ShippingMBSSPT Mitrabahtera Segara Sejati Tbk14.577.7565.2811.0423.3232.13287.92178.371109.751165.141054.360.86
2024-05-08IndustrialsMarine ShippingMITIPT Mitra Investindo Tbk1.260.9955.901.253.9524.04112.06131.68170.85181.81159.890.42
2024-05-08IndustrialsMarine ShippingNELYPT Pelayaran Nelly Dwi Putri Tbk0.449.164.610.7613.375.4167.1474.57485.55516.31454.79-0.31
2024-05-08IndustrialsMarine ShippingPORTPT Nusantara Pelabuhan Handal Tbk8.1122.1626.797.7624.4624.09110.0097.85713.50744.16682.84-0.37
2024-05-08IndustrialsMarine ShippingPSSIPT IMC Pelita Logistik Tbk0.384.088.420.5911.045.05100.68104.39482.55516.08449.02-0.02
2024-05-08IndustrialsMarine ShippingPTISPT Indo Straits Tbk8.579.8846.459.5210.4047.7981.5295.40231.10287.94174.260.81
2024-05-08IndustrialsMarine ShippingRIGSPT Rig Tenders Indonesia Tbk2.774.2939.233.1010.9022.15100.0099.97512.25523.74500.760.40
2024-05-08IndustrialsMarine ShippingSMDRPT Samudera Indonesia Tbk2.434.8633.362.198.9019.73133.96170.05291.30320.70261.900.04
2024-05-08IndustrialsMarine ShippingSOCIPT Soechi Lines Tbk0.671.4531.520.973.5221.6180.6285.65167.10171.15163.050.49
2024-05-08IndustrialsMarine ShippingTAMUPT Pelayaran Tamarin Samudra Tbk0.020.0250.000.000.000.000.000.007.007.007.000.00
2024-05-08IndustrialsMarine ShippingTCPIPT Transcoal Pacific Tbk117.9976.1760.77111.13187.8437.17121.42101.477947.508350.157544.851.03
2024-05-08IndustrialsMarine ShippingTMASPT Temas Tbk.0.711.1937.550.923.5620.4890.4295.32155.85164.21147.490.33
2024-05-08IndustrialsMarine ShippingTPMAPT Trans Power Marine Tbk3.7413.1622.114.3718.6419.00169.92130.64678.00697.90658.10-0.45
2024-05-08IndustrialsMarine ShippingWINSPT Wintermar Offshore Marine Tbk5.185.2049.937.2912.9236.0884.2784.27502.85536.90468.800.75
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters